TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,114,419 Value ($000) $99,853 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 2,200,494 Value ($000) $102,405 Avg Close $45.56 Range $41.79 - $48.51
Q2 2024
Shares 235,826 Value ($000) $9 Avg Close $35.44 Range $32.65 - $37.86
Q4 2022
Shares 40,376 Value ($000) $2 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 916,164 Value ($000) $36,865 Avg Close $41.48 Range $34.15 - $46.41
Q1 2022
Shares 402,853 Value ($000) $22,727 Avg Close $43.00 Range $37.93 - $47.79
Q4 2020
Shares 7,060 Value ($000) $287 Avg Close $32.58 Range $29.67 - $35.35
Q1 2020
Shares 5,621 Value ($000) $250 Avg Close $37.32 Range $23.82 - $42.63