TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,000 Value ($000) $29,815 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 542,000 Value ($000) $29,490 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 502,000 Value ($000) $24,493 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 382,000 Value ($000) $18,034 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 382,000 Value ($000) $17,774 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 157,000 Value ($000) $7,465 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 152,400 Value ($000) $5,776 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 151,400 Value ($000) $6,086 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 145,000 Value ($000) $5,668 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 215,000 Value ($000) $7,398 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 190,000 Value ($000) $7,678 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 200,000 Value ($000) $7,782 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 170,000 Value ($000) $6,776 Avg Close $36.81 Range $33.17 - $41.99
Q2 2022
Shares 70,000 Value ($000) $3,627 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 70,000 Value ($000) $3,949 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 58,000 Value ($000) $2,699 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 53,000 Value ($000) $2,549 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 67,000 Value ($000) $3,318 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 80,170 Value ($000) $3,668 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 91,300 Value ($000) $3,718 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 104,500 Value ($000) $4,391 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 114,500 Value ($000) $4,907 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 23,500 Value ($000) $1,041 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 23,500 Value ($000) $1,253 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 24,500 Value ($000) $1,269 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 54,500 Value ($000) $2,699 Avg Close $34.25 Range $32.12 - $36.04