TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,919 Value ($000) $1 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 19,964 Value ($000) $1 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 19,965 Value ($000) $1 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 20,413 Value ($000) $1 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 20,412 Value ($000) $1 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 20,680 Value ($000) $1 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 20,780 Value ($000) $837 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 20,780 Value ($000) $1,077 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 20,780 Value ($000) $1,172 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 20,780 Value ($000) $967 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 20,899 Value ($000) $1,005 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 20,703 Value ($000) $1,025 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 21,158 Value ($000) $968 Avg Close $34.41 Range $31.15 - $37.28