TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,037 Value ($000) $19,201 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 100,759 Value ($000) $5,482 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 907,868 Value ($000) $44,295 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,434,827 Value ($000) $67,738 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 37,000 Value ($000) $1,722 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 974,810 Value ($000) $46,352 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,519,782 Value ($000) $57,600 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,128,551 Value ($000) $45,368 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 814,351 Value ($000) $31,833 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 820,351 Value ($000) $28,228 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 15,751 Value ($000) $636 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 494,851 Value ($000) $19,255 Avg Close $35.07 Range $31.68 - $38.91
Q2 2021
Shares 37,399 Value ($000) $1,852 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 464,105 Value ($000) $21,233 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 338,251 Value ($000) $13,774 Avg Close $32.58 Range $29.67 - $35.35
Q2 2020
Shares 189,788 Value ($000) $8,134 Avg Close $33.46 Range $29.91 - $36.32
Q4 2019
Shares 84,305 Value ($000) $4,494 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 216,476 Value ($000) $11,211 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 262,440 Value ($000) $12,996 Avg Close $34.25 Range $32.12 - $36.04