TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,885 Value ($000) $269 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 4,885 Value ($000) $266 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 4,885 Value ($000) $238 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 4,885 Value ($000) $231 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 4,976 Value ($000) $232 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 4,885 Value ($000) $232 Avg Close $41.31 Range $35.22 - $45.94
Q2 2022
Shares 4,885 Value ($000) $253 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 4,885 Value ($000) $276 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 4,885 Value ($000) $227 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 4,885 Value ($000) $235 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 4,885 Value ($000) $242 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 4,885 Value ($000) $223 Avg Close $34.41 Range $31.15 - $37.28
Q3 2020
Shares 4,885 Value ($000) $205 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 4,885 Value ($000) $209 Avg Close $33.46 Range $29.91 - $36.32