TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,026,008 Value ($000) $560,022 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,381,822 Value ($000) $516,088 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 8,189,585 Value ($000) $401,483 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 6,757,315 Value ($000) $320,280 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 6,156,772 Value ($000) $290,757 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 4,712,660 Value ($000) $225,890 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 4,352,112 Value ($000) $166,660 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 4,157,847 Value ($000) $168,466 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 3,950,164 Value ($000) $155,446 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 3,785,659 Value ($000) $131,475 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 3,591,942 Value ($000) $145,680 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 3,383,456 Value ($000) $132,386 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 3,325,234 Value ($000) $133 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 3,251,157 Value ($000) $132,255 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 3,016,206 Value ($000) $156,953 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 2,896,399 Value ($000) $163,512 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 2,721,997 Value ($000) $126,574 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 2,557,223 Value ($000) $123,042 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 2,198,240 Value ($000) $108,708 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,955,973 Value ($000) $89,612 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,807,834 Value ($000) $73,591 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,745,785 Value ($000) $74,040 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,704,231 Value ($000) $73,774 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,565,435 Value ($000) $70,698 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,422,955 Value ($000) $76,471 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,198,135 Value ($000) $62,879 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,035,356 Value ($000) $51,871 Avg Close $34.25 Range $32.12 - $36.04