TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,494 Value ($000) $15,618 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 315,292 Value ($000) $17,147 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 318,065 Value ($000) $15,496 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 322,027 Value ($000) $15,206 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 287,117 Value ($000) $13,374 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 296,127 Value ($000) $14,092 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 302,177 Value ($000) $11,452 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 315,607 Value ($000) $12,697 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 532,924 Value ($000) $20,919 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 745,855 Value ($000) $25,768 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,693,440 Value ($000) $68,518 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,628,681 Value ($000) $63,265 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 1,617,567 Value ($000) $64,442 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,723,162 Value ($000) $69,779 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,526,567 Value ($000) $78,911 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 2,714,780 Value ($000) $153,252 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 3,025,418 Value ($000) $140,906 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 3,076,592 Value ($000) $148,044 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 3,161,006 Value ($000) $156,582 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 3,621,176 Value ($000) $208,616 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 3,744,195 Value ($000) $152,090 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 3,983,900 Value ($000) $166,723 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 4,370,241 Value ($000) $186,104 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 4,662,753 Value ($000) $204,908 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 4,923,675 Value ($000) $262,596 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 5,376,030 Value ($000) $278,547 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 5,582,353 Value ($000) $277,334 Avg Close $34.25 Range $32.12 - $36.04