TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,763,785 Value ($000) $152,192 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 2,098,331 Value ($000) $114,066 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 2,670,923 Value ($000) $130,477 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 2,121,043 Value ($000) $100,184 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 457,631 Value ($000) $21,300 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,068,697 Value ($000) $50,795 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 665,051 Value ($000) $25,214 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,410,885 Value ($000) $56,729 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,440,724 Value ($000) $56,281 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 323,805 Value ($000) $11,135 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 308,228 Value ($000) $12,455 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 211,221 Value ($000) $8,216 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 223,946 Value ($000) $8,928 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,187,162 Value ($000) $47,756 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 2,379,271 Value ($000) $122,988 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6,425,738 Value ($000) $362,315 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 5,670,722 Value ($000) $263,934 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 10,060,160 Value ($000) $483,602 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 12,324,620 Value ($000) $609,764 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 9,202,481 Value ($000) $421,830 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 6,728,418 Value ($000) $273,524 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 4,461,438 Value ($000) $187,204 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 2,886,496 Value ($000) $123,324 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,745,806 Value ($000) $77,646 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 2,223,735 Value ($000) $118,442 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 692,428 Value ($000) $35,875 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 647,023 Value ($000) $32,144 Avg Close $34.25 Range $32.12 - $36.04