TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,989 Value ($000) $1,375 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 27,933 Value ($000) $1,520 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 31,935 Value ($000) $1,558 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 30,466 Value ($000) $1,438 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 26,879 Value ($000) $1,251 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 28,718 Value ($000) $1,366 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 29,648 Value ($000) $1,124 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 30,000 Value ($000) $1,206 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 28,363 Value ($000) $1,109 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 24,175 Value ($000) $832 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 23,460 Value ($000) $948 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 32,173 Value ($000) $1,252 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 32,373 Value ($000) $1,290 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 32,933 Value ($000) $1,327 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 32,933 Value ($000) $1,706 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 32,923 Value ($000) $1,857 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 32,920 Value ($000) $1,532 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 33,416 Value ($000) $1,607 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 32,701 Value ($000) $1,620 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 31,806 Value ($000) $1,455 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 28,786 Value ($000) $1,172 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 17,052 Value ($000) $717 Avg Close $34.56 Range $30.87 - $37.72