TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,026 Value ($000) $99 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,597 Value ($000) $75 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 490 Value ($000) $23 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 738 Value ($000) $35 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 738 Value ($000) $28 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 309 Value ($000) $12 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 3,193 Value ($000) $125 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 3,227 Value ($000) $111 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 3,118 Value ($000) $126 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 309 Value ($000) $12 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 331 Value ($000) $13 Avg Close $36.81 Range $33.17 - $41.99
Q4 2019
Shares 75 Value ($000) $4 Avg Close $37.40 Range $35.57 - $39.54