TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,142 Value ($000) $202 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 4,377 Value ($000) $207 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 5,409 Value ($000) $252 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 5,979 Value ($000) $284 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 8,079 Value ($000) $306 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 9,345 Value ($000) $376 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 10,233 Value ($000) $400 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 12,375 Value ($000) $426 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 14,096 Value ($000) $570 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 12,905 Value ($000) $502 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 8,177 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 8,113 Value ($000) $327 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 7,637 Value ($000) $396 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 7,549 Value ($000) $426 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 6,685 Value ($000) $311 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 7,296 Value ($000) $351 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 7,345 Value ($000) $364 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 7,280 Value ($000) $333 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 7,733 Value ($000) $315 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 11,189 Value ($000) $470 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 9,039 Value ($000) $387 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 7,496 Value ($000) $332 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 8,244 Value ($000) $439 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 8,562 Value ($000) $443 Avg Close $36.04 Range $34.08 - $38.14