TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,496 Value ($000) $219 Avg Close $48.46 Range $43.04 - $51.33
Q4 2024
Shares 4,478 Value ($000) $208 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 4,520 Value ($000) $215 Avg Close $41.31 Range $35.22 - $45.94
Q4 2023
Shares 8,301 Value ($000) $324 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 9,342 Value ($000) $321 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 9,306 Value ($000) $376 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 8,157 Value ($000) $317 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 13,148 Value ($000) $524 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 18,090 Value ($000) $729 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 16,348 Value ($000) $847 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 15,460 Value ($000) $873 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 14,726 Value ($000) $685 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 13,958 Value ($000) $672 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 14,833 Value ($000) $734 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 11,280 Value ($000) $516 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 13,201 Value ($000) $537 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 19,741 Value ($000) $829 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 19,824 Value ($000) $850 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 20,888 Value ($000) $925 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 19,262 Value ($000) $1,027 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 17,509 Value ($000) $907 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 9,283 Value ($000) $460 Avg Close $34.25 Range $32.12 - $36.04