TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $50 Avg Close $53.35 Range $49.27 - $56.34
Q1 2025
Shares 11 Value ($000) $1 Avg Close $45.47 Range $42.43 - $48.46
Q4 2022
Shares 183 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 183 Value ($000) $7 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 183 Value ($000) $9 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 183 Value ($000) $10 Avg Close $43.00 Range $37.93 - $47.79