TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,077 Value ($000) $49,879 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,391,869 Value ($000) $75,710 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 2,104,859 Value ($000) $102,698 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 995,535 Value ($000) $47,044 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 847,335 Value ($000) $39,462 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 90,356 Value ($000) $4,296 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 234,927 Value ($000) $8,904 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 9,814 Value ($000) $395 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 17,130 Value ($000) $670 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 298,374 Value ($000) $10,278 Avg Close $32.74 Range $29.36 - $36.42
Q1 2023
Shares 18,160 Value ($000) $1 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 1,252,986 Value ($000) $50 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 462,491 Value ($000) $18,626 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 13,586 Value ($000) $704 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 86,115 Value ($000) $4,859 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 974,847 Value ($000) $45,370 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 253,730 Value ($000) $12,202 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 55,698 Value ($000) $2,758 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 797,538 Value ($000) $36,487 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,123,565 Value ($000) $45,752 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 451,035 Value ($000) $18,952 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 383,680 Value ($000) $16,445 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 217,867 Value ($000) $9,652 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 165,614 Value ($000) $8,829 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 396,442 Value ($000) $20,531 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 104,381 Value ($000) $5,169 Avg Close $34.25 Range $32.12 - $36.04