TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,291 Value ($000) $5,737 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 83,383 Value ($000) $4,537 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 38,979 Value ($000) $1,902 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 72,428 Value ($000) $3,427 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 34,468 Value ($000) $1,604 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 22,294 Value ($000) $1,060 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 20,855 Value ($000) $790 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 6,725 Value ($000) $270 Avg Close $36.29 Range $34.20 - $37.72
Q3 2023
Shares 16,792 Value ($000) $579 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 19,729 Value ($000) $798 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 18,490 Value ($000) $718 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 67,499 Value ($000) $2,691 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 44,125 Value ($000) $1,799 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 70,738 Value ($000) $3,657 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 85,741 Value ($000) $4,840 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 224,372 Value ($000) $10,452 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 9,298 Value ($000) $447 Avg Close $38.63 Range $35.69 - $40.70
Q1 2021
Shares 19,899 Value ($000) $910 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 50,683 Value ($000) $2,060 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 23,886 Value ($000) $1,000 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 12,728 Value ($000) $542 Avg Close $33.46 Range $29.91 - $36.32
Q4 2019
Shares 41,655 Value ($000) $2,209 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 38,227 Value ($000) $1,980 Avg Close $36.04 Range $34.08 - $38.14