TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,150 Value ($000) $2,400 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 43,150 Value ($000) $2,368 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 43,150 Value ($000) $2,132 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 43,150 Value ($000) $2,064 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 43,150 Value ($000) $2,032 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 43,150 Value ($000) $2,081 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 43,150 Value ($000) $1,665 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 43,150 Value ($000) $1,765 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 45,700 Value ($000) $1,818 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 45,700 Value ($000) $1,603 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 45,700 Value ($000) $1,879 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 45,700 Value ($000) $1,810 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 45,700 Value ($000) $1,852 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 45,700 Value ($000) $1,841 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 45,700 Value ($000) $2,368 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 41,400 Value ($000) $2,336 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 41,400 Value ($000) $1,927 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 41,400 Value ($000) $1,991 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 41,400 Value ($000) $2,050 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 41,400 Value ($000) $1,894 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 41,400 Value ($000) $1,686 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 41,400 Value ($000) $1,740 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 41,400 Value ($000) $1,774 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 41,400 Value ($000) $1,834 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 36,000 Value ($000) $1,919 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 36,000 Value ($000) $1,864 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 36,000 Value ($000) $1,783 Avg Close $34.25 Range $32.12 - $36.04
Q1 2019
Shares 36,000 Value ($000) $1,618 Avg Close $30.35 Range $24.84 - $32.57
Q4 2018
Shares 36,000 Value ($000) $1,285 Avg Close $27.50 Range $24.10 - $29.48
Q3 2018
Shares 36,000 Value ($000) $1,457 Avg Close $29.86 Range $27.78 - $31.42