TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,982 Value ($000) $329 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 5,989 Value ($000) $326 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 5,504 Value ($000) $269 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 5,452 Value ($000) $257 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 5,351 Value ($000) $249 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 5,464 Value ($000) $260 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 5,592 Value ($000) $212 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 5,592 Value ($000) $225 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 5,712 Value ($000) $223 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 5,817 Value ($000) $200 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 5,277 Value ($000) $213 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 5,083 Value ($000) $198 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 4,054 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 3,900 Value ($000) $157 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 4,078 Value ($000) $211 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 3,648 Value ($000) $206 Avg Close $43.00 Range $37.93 - $47.79