TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,041 Value ($000) $200 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 4,041 Value ($000) $185 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 29,225 Value ($000) $1,190 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 34,414 Value ($000) $1,446 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 15,884 Value ($000) $681 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 37,670 Value ($000) $1,669 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 24,209 Value ($000) $1,291 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 17,305 Value ($000) $896 Avg Close $36.04 Range $34.08 - $38.14