TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,467 Value ($000) $1,418 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 42,203 Value ($000) $2,030 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 44,174 Value ($000) $2,187 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 46,714 Value ($000) $2,137 Avg Close $34.41 Range $31.15 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,467	$1,418	$39.87	$36.09 - $44.61
Q3 2021	42,203	$2,030	$38.63	$35.69 - $40.70
Q2 2021	44,174	$2,187	$39.34	$35.86 - $42.17
Q1 2021	46,714	$2,137	$34.41	$31.15 - $37.28