TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,182,370 Value ($000) $505,122 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,151,323 Value ($000) $497,923 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 8,870,394 Value ($000) $432,787 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 8,673,255 Value ($000) $409,464 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 8,279,997 Value ($000) $385,268 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 7,942,350 Value ($000) $377,659 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 2,186,367 Value ($000) $82,863 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 2,185,964 Value ($000) $87,876 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 2,244,687 Value ($000) $87,745 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 2,200,822 Value ($000) $75,730 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 2,121,246 Value ($000) $85,720 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 2,150,385 Value ($000) $83,671 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,156,053 Value ($000) $85,940 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 2,403,646 Value ($000) $96,843 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 2,404,942 Value ($000) $124,600 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 2,592,512 Value ($000) $146,270 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 2,372,250 Value ($000) $110,405 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 2,284,494 Value ($000) $109,861 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 3,233,205 Value ($000) $160,108 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 4,335,112 Value ($000) $198,331 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 5,285,361 Value ($000) $215,220 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 6,515,550 Value ($000) $273,783 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 5,054,404 Value ($000) $216,632 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 9,950,734 Value ($000) $440,818 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 11,115,993 Value ($000) $592,594 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 10,037,147 Value ($000) $519,824 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 5,741,942 Value ($000) $284,341 Avg Close $34.25 Range $32.12 - $36.04