TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,168,460 Value ($000) $1,000,474 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 21,411,081 Value ($000) $1,163,912 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 20,986,748 Value ($000) $1,025,220 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 19,808,558 Value ($000) $935,627 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 14,755,330 Value ($000) $686,763 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 13,475,330 Value ($000) $641,274 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 19,462,155 Value ($000) $737,609 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 9,397,155 Value ($000) $378,039 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 12,379,924 Value ($000) $485,958 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 24,574,983 Value ($000) $849,037 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 20,834,488 Value ($000) $842,984 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 25,043,605 Value ($000) $972,803 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 15,774,185 Value ($000) $628,429 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 15,084,085 Value ($000) $610,806 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 6,755,000 Value ($000) $349,179 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 10,956,500 Value ($000) $618,504 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 6,086,500 Value ($000) $283,473 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 5,949,000 Value ($000) $286,262 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 6,608,000 Value ($000) $327,332 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 8,110,000 Value ($000) $371,737 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 6,375,000 Value ($000) $258,953 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 3,931,000 Value ($000) $164,509 Avg Close $34.56 Range $30.87 - $37.72