TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,302 Value ($000) $347 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 6,302 Value ($000) $343 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 6,302 Value ($000) $307 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 6,189 Value ($000) $292 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 6,189 Value ($000) $288 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 5,950 Value ($000) $283 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 5,950 Value ($000) $226 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 5,950 Value ($000) $239 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 6,350 Value ($000) $248 Avg Close $33.00 Range $29.42 - $36.76
Q2 2023
Shares 5,350 Value ($000) $216 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 5,350 Value ($000) $208 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 5,150 Value ($000) $205 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 5,150 Value ($000) $207 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 5,050 Value ($000) $262 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 5,050 Value ($000) $285 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 4,950 Value ($000) $230 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 7,225 Value ($000) $347 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 7,225 Value ($000) $358 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 7,425 Value ($000) $340 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 7,025 Value ($000) $286 Avg Close $32.58 Range $29.67 - $35.35
Q2 2020
Shares 4,750 Value ($000) $204 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 5,050 Value ($000) $224 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 5,050 Value ($000) $269 Avg Close $37.40 Range $35.57 - $39.54