TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,237 Value ($000) $1,361 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 29,977 Value ($000) $1,426 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 31,112 Value ($000) $1,179 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 31,562 Value ($000) $1,268 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 31,804 Value ($000) $1,246 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 39,979 Value ($000) $1,378 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 33,661 Value ($000) $1,361 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 35,711 Value ($000) $1,389 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 37,120 Value ($000) $1,479 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 36,468 Value ($000) $1,472 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 37,676 Value ($000) $1,950 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 35,428 Value ($000) $1,999 Avg Close $43.00 Range $37.93 - $47.79