TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,572,597 Value ($000) $62,651 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,606,147 Value ($000) $65,038 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,638,872 Value ($000) $84,716 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,707,622 Value ($000) $96,397 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,872,687 Value ($000) $87,219 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,934,937 Value ($000) $93,108 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,934,462 Value ($000) $95,825 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,972,255 Value ($000) $90,402 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 294,450 Value ($000) $11,961 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 195,875 Value ($000) $8,197 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 199,875 Value ($000) $8,512 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 17,675 Value ($000) $777 Avg Close $37.32 Range $23.82 - $42.63