TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,745 Value ($000) $21,275 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 381,203 Value ($000) $20,741 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 382,427 Value ($000) $18,659 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 391,375 Value ($000) $17,409 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 352,111 Value ($000) $16,827 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 315,564 Value ($000) $15,005 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 323,304 Value ($000) $12,117 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 311,184 Value ($000) $12,531 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 361,941 Value ($000) $14,148 Avg Close $33.00 Range $29.42 - $36.76

Q2 2023

Shares 459,583 Value ($000) $18,572 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 454,131 Value ($000) $9,933 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 426,626 Value ($000) $16,754 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 321,600 Value ($000) $12,957 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 338,852 Value ($000) $17,556 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 565,178 Value ($000) $31,887 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 652,232 Value ($000) $30,354 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 917,222 Value ($000) $44,109 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 1,244,086 Value ($000) $61,607 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 1,412,645 Value ($000) $64,628 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 1,012,361 Value ($000) $41,223 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 1,359,249 Value ($000) $57,117 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 2,260,529 Value ($000) $96,886 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 1,355,301 Value ($000) $60,039 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 1,120,206 Value ($000) $59,717 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 1,037,016 Value ($000) $53,706 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 648,672 Value ($000) $32,121 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,745	$21,275	$53.35	$49.27 - $56.34
Q3 2025	381,203	$20,741	$50.20	$46.29 - $54.41
Q2 2025	382,427	$18,659	$48.46	$43.04 - $51.33
Q1 2025	391,375	$17,409	$45.47	$42.43 - $48.46
Q4 2024	352,111	$16,827	$45.56	$41.79 - $48.51
Q3 2024	315,564	$15,005	$41.31	$35.22 - $45.94
Q2 2024	323,304	$12,117	$35.44	$32.65 - $37.86
Q1 2024	311,184	$12,531	$36.29	$34.20 - $37.72
Q4 2023	361,941	$14,148	$33.00	$29.42 - $36.76
Q2 2023	459,583	$18,572	$35.74	$33.72 - $37.41
Q1 2023	454,131	$9,933	$35.07	$31.68 - $38.91
Q4 2022	426,626	$16,754	$36.81	$33.17 - $41.99
Q3 2022	321,600	$12,957	$41.48	$34.15 - $46.41
Q2 2022	338,852	$17,556	$46.14	$40.41 - $49.06
Q1 2022	565,178	$31,887	$43.00	$37.93 - $47.79
Q4 2021	652,232	$30,354	$39.87	$36.09 - $44.61
Q3 2021	917,222	$44,109	$38.63	$35.69 - $40.70
Q2 2021	1,244,086	$61,607	$39.34	$35.86 - $42.17
Q1 2021	1,412,645	$64,628	$34.41	$31.15 - $37.28
Q4 2020	1,012,361	$41,223	$32.58	$29.67 - $35.35
Q3 2020	1,359,249	$57,117	$34.56	$30.87 - $37.72
Q2 2020	2,260,529	$96,886	$33.46	$29.91 - $36.32
Q1 2020	1,355,301	$60,039	$37.32	$23.82 - $42.63
Q4 2019	1,120,206	$59,717	$37.40	$35.57 - $39.54
Q3 2019	1,037,016	$53,706	$36.04	$34.08 - $38.14
Q2 2019	648,672	$32,121	$34.25	$32.12 - $36.04