TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 157 Value ($000) $7 Avg Close $45.47 Range $42.43 - $48.46
Q4 2022
Shares 16 Value ($000) $1 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 16 Value ($000) $1 Avg Close $41.48 Range $34.15 - $46.41
Q2 2021
Shares 83 Value ($000) $4 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 83 Value ($000) $4 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 83 Value ($000) $3 Avg Close $32.58 Range $29.67 - $35.35