TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,753 Value ($000) $207 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 3,750 Value ($000) $204 Avg Close $50.20 Range $46.29 - $54.41
Q3 2022
Shares 6,343 Value ($000) $256 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 7,070 Value ($000) $366 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6,486 Value ($000) $366 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 5,832 Value ($000) $271 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 5,331 Value ($000) $256 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 4,690 Value ($000) $215 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 4,690 Value ($000) $215 Avg Close $34.41 Range $31.15 - $37.28