TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,505,260 Value ($000) $238,217 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 4,183,645 Value ($000) $273,987 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 6,393,764 Value ($000) $410,403 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 6,812,926 Value ($000) $398,766 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 9,077,921 Value ($000) $493,266 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 8,858,786 Value ($000) $458,040 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 7,231,694 Value ($000) $672,015 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 6,613,654 Value ($000) $267,594 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 4,555,414 Value ($000) $176,953 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,936,016 Value ($000) $158 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 778,580 Value ($000) $43,320 Avg Close $41.48 Range $34.15 - $46.41
Q2 2019
Shares 487 Value ($000) $32 Avg Close $34.25 Range $32.12 - $36.04