TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 538,101 Value ($000) $25,404 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 812,310 Value ($000) $37,797 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 568,436 Value ($000) $27,029 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 2,040,863 Value ($000) $77,349 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 216,855 Value ($000) $8,718 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 21,089 Value ($000) $824 Avg Close $33.00 Range $29.42 - $36.76
Q2 2023
Shares 887,489 Value ($000) $35,863 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 554,587 Value ($000) $21,579 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 639,352 Value ($000) $25,485 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 29,251 Value ($000) $1,179 Avg Close $41.48 Range $34.15 - $46.41
Q1 2022
Shares 147,861 Value ($000) $8,344 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 94,855 Value ($000) $4,416 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 151,552 Value ($000) $7,293 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 828,854 Value ($000) $41,057 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 803,558 Value ($000) $36,820 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 517,885 Value ($000) $21,055 Avg Close $32.58 Range $29.67 - $35.35
Q1 2020
Shares 590,426 Value ($000) $26,074 Avg Close $37.32 Range $23.82 - $42.63
Q3 2019
Shares 12,795 Value ($000) $663 Avg Close $36.04 Range $34.08 - $38.14