TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 235,760 Value ($000) $8,938 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 235,760 Value ($000) $9,480 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 235,760 Value ($000) $9,210 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 235,760 Value ($000) $8,107 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 211,346 Value ($000) $8,540 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 293,886 Value ($000) $11,431 Avg Close $35.07 Range $31.68 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	235,760	$8,938	$35.44	$32.65 - $37.86
Q1 2024	235,760	$9,480	$36.29	$34.20 - $37.72
Q4 2023	235,760	$9,210	$33.00	$29.42 - $36.76
Q3 2023	235,760	$8,107	$32.74	$29.36 - $36.42
Q2 2023	211,346	$8,540	$35.74	$33.72 - $37.41
Q1 2023	293,886	$11,431	$35.07	$31.68 - $38.91