TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,730 Value ($000) $541 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 9,662 Value ($000) $532 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 9,033 Value ($000) $446 Avg Close $48.46 Range $43.04 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,730	$541	$53.35	$49.27 - $56.34
Q3 2025	9,662	$532	$50.20	$46.29 - $54.41
Q2 2025	9,033	$446	$48.46	$43.04 - $51.33