TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,121 Value ($000) $997 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 10,494 Value ($000) $571 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 10,491 Value ($000) $512 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 10,520 Value ($000) $497 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 10,470 Value ($000) $487 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 10,321 Value ($000) $491 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 10,100 Value ($000) $383 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 9,758 Value ($000) $392 Avg Close $36.29 Range $34.20 - $37.72