TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,271 Value ($000) $48,204 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 850,763 Value ($000) $46,290 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 838,447 Value ($000) $40,908 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 832,985 Value ($000) $39,325 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 837,026 Value ($000) $38,947 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 914,673 Value ($000) $39,621 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 787,205 Value ($000) $29,835 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 788,849 Value ($000) $31,712 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 774,196 Value ($000) $30,263 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 767,209 Value ($000) $26,400 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 877,068 Value ($000) $35,442 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 863,302 Value ($000) $33,591 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 772,892 Value ($000) $30,807 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 770,326 Value ($000) $31,036 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 750,156 Value ($000) $38,865 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 748,245 Value ($000) $42,216 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 732,596 Value ($000) $34,095 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 841,406 Value ($000) $40,463 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 843,336 Value ($000) $41,762 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 849,690 Value ($000) $38,873 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 860,044 Value ($000) $35,021 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 740,862 Value ($000) $31,131 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 738,269 Value ($000) $31,642 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 720,941 Value ($000) $31,938 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 710,152 Value ($000) $37,859 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 725,757 Value ($000) $37,587 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 721,177 Value ($000) $35,712 Avg Close $34.25 Range $32.12 - $36.04