TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,308,517 Value ($000) $510,339 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 9,155,004 Value ($000) $493,475 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 8,824,310 Value ($000) $428,940 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 8,599,400 Value ($000) $404,925 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 8,667,538 Value ($000) $403,022 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 9,299,021 Value ($000) $402,806 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 8,481,137 Value ($000) $321,479 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 8,394,886 Value ($000) $337,285 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 7,933,309 Value ($000) $309,564 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 7,981,871 Value ($000) $274,205 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 7,357,889 Value ($000) $297,149 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 6,876,427 Value ($000) $267,155 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 5,988,614 Value ($000) $238,396 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 5,611,039 Value ($000) $226,069 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 5,189,533 Value ($000) $267,978 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 5,201,978 Value ($000) $293,494 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 4,977,535 Value ($000) $231,176 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 4,732,545 Value ($000) $227,586 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 4,595,575 Value ($000) $227,047 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 4,540,576 Value ($000) $207,548 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 4,331,115 Value ($000) $176,363 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 4,069,729 Value ($000) $171,010 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 4,052,879 Value ($000) $178,380 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 4,358,049 Value ($000) $191,557 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 4,360,454 Value ($000) $231,573 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 4,387,314 Value ($000) $227,065 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 4,467,391 Value ($000) $221,034 Avg Close $34.25 Range $32.12 - $36.04