TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,359 Value ($000) $249 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 6,436 Value ($000) $221 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 6,436 Value ($000) $260 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 6,765 Value ($000) $263 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 5,767 Value ($000) $230 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 6,039 Value ($000) $243 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 5,296 Value ($000) $274 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 3,695 Value ($000) $208 Avg Close $43.00 Range $37.93 - $47.79