TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 55,339 Value ($000) $2,634 Avg Close $41.31 Range $35.22 - $45.94

Q4 2023

Shares 39,797 Value ($000) $1,562 Avg Close $33.00 Range $29.42 - $36.76

Q1 2020

Shares 307,128 Value ($000) $13,497 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 311,513 Value ($000) $16,614 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 314,592 Value ($000) $16,300 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 314,592 Value ($000) $15,629 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	55,339	$2,634	$41.31	$35.22 - $45.94
Q4 2023	39,797	$1,562	$33.00	$29.42 - $36.76
Q1 2020	307,128	$13,497	$37.32	$23.82 - $42.63
Q4 2019	311,513	$16,614	$37.40	$35.57 - $39.54
Q3 2019	314,592	$16,300	$36.04	$34.08 - $38.14
Q2 2019	314,592	$15,629	$34.25	$32.12 - $36.04