TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35 Value ($000) $1 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 35 Value ($000) $1 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 35 Value ($000) $1 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 35 Value ($000) $1 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 35 Value ($000) $1 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 35 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 35 Value ($000) $1 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 35 Value ($000) $2 Avg Close $46.14 Range $40.41 - $49.06