TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,264 Value ($000) $452 Avg Close $48.46 Range $43.04 - $51.33

Q4 2022

Shares 66,052 Value ($000) $3 Avg Close $36.81 Range $33.17 - $41.99

Q2 2022

Shares 4,671 Value ($000) $242 Avg Close $46.14 Range $40.41 - $49.06

Q4 2021

Shares 76,894 Value ($000) $3,579 Avg Close $39.87 Range $36.09 - $44.61

Q2 2020

Shares 18,786 Value ($000) $805 Avg Close $33.46 Range $29.91 - $36.32

Q4 2019

Shares 4,186 Value ($000) $223 Avg Close $37.40 Range $35.57 - $39.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,264	$452	$48.46	$43.04 - $51.33
Q4 2022	66,052	$3	$36.81	$33.17 - $41.99
Q2 2022	4,671	$242	$46.14	$40.41 - $49.06
Q4 2021	76,894	$3,579	$39.87	$36.09 - $44.61
Q2 2020	18,786	$805	$33.46	$29.91 - $36.32
Q4 2019	4,186	$223	$37.40	$35.57 - $39.54