TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,571 Value ($000) $1,391 Avg Close $50.20 Range $46.29 - $54.41
Q1 2025
Shares 123,285 Value ($000) $5,820 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 99,709 Value ($000) $4,639 Avg Close $45.56 Range $41.79 - $48.51
Q1 2024
Shares 11,247 Value ($000) $452 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 11,317 Value ($000) $442 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 9,285 Value ($000) $319 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 6,423 Value ($000) $260 Avg Close $35.74 Range $33.72 - $37.41
Q4 2022
Shares 14,022 Value ($000) $559 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 28,116 Value ($000) $1,133 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 5,782 Value ($000) $300 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 9,041 Value ($000) $510 Avg Close $43.00 Range $37.93 - $47.79
Q4 2019
Shares 10,055 Value ($000) $536 Avg Close $37.40 Range $35.57 - $39.54
Q2 2019
Shares 11,229 Value ($000) $556 Avg Close $34.25 Range $32.12 - $36.04
Q1 2019
Shares 30,133 Value ($000) $1,354 Avg Close $30.35 Range $24.84 - $32.57