TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,045,999 Value ($000) $333 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 6,520,773 Value ($000) $355 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 6,999,809 Value ($000) $341 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 7,265,010 Value ($000) $343 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 6,645,095 Value ($000) $310 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 7,404,142 Value ($000) $352 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 12,288,757 Value ($000) $466 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 13,537,339 Value ($000) $545 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 13,711,585 Value ($000) $538 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 13,721,055 Value ($000) $474 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 13,604,730 Value ($000) $550 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 13,544,540 Value ($000) $526 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 12,833,878 Value ($000) $511 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 12,242,292 Value ($000) $496,943 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 12,551,107 Value ($000) $649,092 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 12,822,016 Value ($000) $723,495 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 13,174,084 Value ($000) $611,319 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 13,335,859 Value ($000) $642,229 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 13,585,553 Value ($000) $669,778 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 14,223,599 Value ($000) $651,627 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,250 Value ($000) $50 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,250 Value ($000) $52 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,250 Value ($000) $53 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 2,250 Value ($000) $99 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 2,250 Value ($000) $119 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,500 Value ($000) $78 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 6,204 Value ($000) $308 Avg Close $34.25 Range $32.12 - $36.04