TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 244,600 Value ($000) $9,960 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 299,976 Value ($000) $12,605 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 306,966 Value ($000) $13,157 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 335,356 Value ($000) $14,856 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 261,366 Value ($000) $13,933 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 268,023 Value ($000) $13,881 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 260,075 Value ($000) $12,879 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	244,600	$9,960	$32.58	$29.67 - $35.35
Q3 2020	299,976	$12,605	$34.56	$30.87 - $37.72
Q2 2020	306,966	$13,157	$33.46	$29.91 - $36.32
Q1 2020	335,356	$14,856	$37.32	$23.82 - $42.63
Q4 2019	261,366	$13,933	$37.40	$35.57 - $39.54
Q3 2019	268,023	$13,881	$36.04	$34.08 - $38.14
Q2 2019	260,075	$12,879	$34.25	$32.12 - $36.04