TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,865 Value ($000) $16,542 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 192,270 Value ($000) $14,549 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 182,778 Value ($000) $12,151 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 160,321 Value ($000) $10,895 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 168,775 Value ($000) $11,306 Avg Close $45.56 Range $41.79 - $48.51
Q2 2024
Shares 113,532 Value ($000) $5,888 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 141,016 Value ($000) $7,677 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 132,228 Value ($000) $6,844 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 89,285 Value ($000) $4,171 Avg Close $32.74 Range $29.36 - $36.42
Q3 2022
Shares 25,210 Value ($000) $1,403 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 24,878 Value ($000) $1,659 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 37,480 Value ($000) $2,643 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 36,990 Value ($000) $2,176 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 47,167 Value ($000) $2,875 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 69,237 Value ($000) $4,247 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 56,559 Value ($000) $3,258 Avg Close $34.41 Range $31.15 - $37.28
Q2 2019
Shares 2,421 Value ($000) $157 Avg Close $34.25 Range $32.12 - $36.04