TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,592 Value ($000) $18,614 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 340,953 Value ($000) $18,542 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 337,021 Value ($000) $16,420 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 352,092 Value ($000) $16,625 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 330,329 Value ($000) $15,386 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 315,427 Value ($000) $15,011 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 301,595 Value ($000) $11,430 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 274,107 Value ($000) $11,027 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 276,295 Value ($000) $10,846 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 254,204 Value ($000) $8,782 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 254,264 Value ($000) $10,288 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 206,906 Value ($000) $8,037 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 199,567 Value ($000) $7,951 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 192,416 Value ($000) $7,792 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 240,695 Value ($000) $12,442 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 268,124 Value ($000) $15,136 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 197,563 Value ($000) $9,061 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 208,712 Value ($000) $10,043 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 182,169 Value ($000) $9,119 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 207,326 Value ($000) $9,503 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 201,628 Value ($000) $8,190 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 202,124 Value ($000) $8,459 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 166,953 Value ($000) $7,168 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 245,566 Value ($000) $10,792 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 226,031 Value ($000) $12,055 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 217,658 Value ($000) $11,277 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 211,987 Value ($000) $10,532 Avg Close $34.25 Range $32.12 - $36.04