TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,425 Value ($000) $741 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 11,493 Value ($000) $625 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 45,781 Value ($000) $2,237 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 141,641 Value ($000) $6,691 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 369,221 Value ($000) $17,188 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 26,889 Value ($000) $1,276 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 21,709 Value ($000) $823 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 23,799 Value ($000) $956 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 42,208 Value ($000) $1,650 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 24,958 Value ($000) $858 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 23,648 Value ($000) $956 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 42,718 Value ($000) $1,660 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 126,588 Value ($000) $5,043 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 33,648 Value ($000) $1,353 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 38,398 Value ($000) $1,988 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 32,848 Value ($000) $1,853 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 28,118 Value ($000) $1,310 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 36,026 Value ($000) $1,731 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 35,676 Value ($000) $1,765 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 58,696 Value ($000) $2,691 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 65,066 Value ($000) $2,643 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 58,398 Value ($000) $2,451 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 339,618 Value ($000) $14,507 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 321,118 Value ($000) $14,278 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 327,078 Value ($000) $17,376 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 370,698 Value ($000) $19,203 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 350,638 Value ($000) $17,367 Avg Close $34.25 Range $32.12 - $36.04
Q1 2019
Shares 434,440 Value ($000) $19,542 Avg Close $30.35 Range $24.84 - $32.57