TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,821 Value ($000) $5,991 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 53,085 Value ($000) $2,888 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 49,425 Value ($000) $2,412 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 39,802 Value ($000) $1,880 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 39,580 Value ($000) $1,842 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 35,205 Value ($000) $1,672 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 24,901 Value ($000) $944 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 25,706 Value ($000) $1,033 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 23,879 Value ($000) $933 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 17,700 Value ($000) $609 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 18,049 Value ($000) $729 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 13,757 Value ($000) $1 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 9,595 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 12,604 Value ($000) $508 Avg Close $41.48 Range $34.15 - $46.41
Q4 2020
Shares 13,243 Value ($000) $539 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 18,997 Value ($000) $798 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 10,887 Value ($000) $467 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 31,189 Value ($000) $1,382 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 24,715 Value ($000) $1,318 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 20,754 Value ($000) $1,075 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 4,480 Value ($000) $222 Avg Close $34.25 Range $32.12 - $36.04