TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,935 Value ($000) $437 Avg Close $53.35 Range $49.27 - $56.34
Q2 2025
Shares 208 Value ($000) $10 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 2,131 Value ($000) $101 Avg Close $45.47 Range $42.43 - $48.46
Q3 2024
Shares 5,282 Value ($000) $251 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 23,556 Value ($000) $893 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 26,822 Value ($000) $1,078 Avg Close $36.29 Range $34.20 - $37.72
Q3 2023
Shares 5,148 Value ($000) $177 Avg Close $32.74 Range $29.36 - $36.42
Q2 2022
Shares 370 Value ($000) $19 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 9,016 Value ($000) $509 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 50,731 Value ($000) $2,361 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 15,496 Value ($000) $745 Avg Close $38.63 Range $35.69 - $40.70