TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,185 Value ($000) $60,191 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,363,008 Value ($000) $74,161 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,414,418 Value ($000) $69,009 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,485,886 Value ($000) $70,149 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 1,450,361 Value ($000) $67,485 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,463,982 Value ($000) $63,415 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,537,025 Value ($000) $58,253 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,393,532 Value ($000) $56,020 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,231,649 Value ($000) $48,145 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,225,568 Value ($000) $42,172 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,168,461 Value ($000) $47,218 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,196,644 Value ($000) $46,561 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 1,282,798 Value ($000) $51,132 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 3,331,937 Value ($000) $134,243 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 3,175,214 Value ($000) $164,508 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 4,606,616 Value ($000) $259,905 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 4,668,039 Value ($000) $217,251 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 4,718,714 Value ($000) $226,923 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 5,459,610 Value ($000) $270,360 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 5,230,653 Value ($000) $239,302 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 4,312,170 Value ($000) $175,592 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 8,005,670 Value ($000) $336,398 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 8,244,702 Value ($000) $353,368 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 8,513,078 Value ($000) $377,129 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 10,591,188 Value ($000) $564,617 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 9,294,023 Value ($000) $481,337 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 9,199,090 Value ($000) $455,539 Avg Close $34.25 Range $32.12 - $36.04