TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,045 Value ($000) $1,363 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 8,668 Value ($000) $423 Avg Close $48.46 Range $43.04 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,045	$1,363	$50.20	$46.29 - $54.41
Q2 2025	8,668	$423	$48.46	$43.04 - $51.33