TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,814 Value ($000) $915 Avg Close $50.20 Range $46.29 - $54.41
Q4 2024
Shares 8,185 Value ($000) $381 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 7,939 Value ($000) $378 Avg Close $41.31 Range $35.22 - $45.94
Q4 2022
Shares 5,525 Value ($000) $220 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 5,525 Value ($000) $223 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 5,525 Value ($000) $286 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 5,559 Value ($000) $314 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 4,550 Value ($000) $212 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 4,550 Value ($000) $219 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 4,703 Value ($000) $233 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 4,703 Value ($000) $215 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 845 Value ($000) $34 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,010 Value ($000) $42 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 477 Value ($000) $20 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,304 Value ($000) $58 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 909 Value ($000) $48 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 675 Value ($000) $35 Avg Close $36.04 Range $34.08 - $38.14