TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,251,984 Value ($000) $123,882 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 1,680,271 Value ($000) $91,424 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 3,235,619 Value ($000) $157,866 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 6,829,049 Value ($000) $322,399 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 7,637,469 Value ($000) $355,371 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 4,154,595 Value ($000) $197,551 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 681,283 Value ($000) $25,821 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 606,197 Value ($000) $24,369 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 1,965,210 Value ($000) $76,820 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 3,117,031 Value ($000) $107,257 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 486,707 Value ($000) $19,668 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 486,707 Value ($000) $18,938 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 645,659 Value ($000) $25,736 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 577,820 Value ($000) $23 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 883,818 Value ($000) $45,791 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 1,014,932 Value ($000) $57,262 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 1,365,362 Value ($000) $63,544 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 1,579,669 Value ($000) $75,966 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 1,592,996 Value ($000) $78,885 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 4,550,115 Value ($000) $208,168 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 6,271,910 Value ($000) $255,392 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 11,759,507 Value ($000) $494,134 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 12,232,865 Value ($000) $524,301 Avg Close $33.46 Range $29.91 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,251,984	$123,882	$53.35	$49.27 - $56.34
Q3 2025	1,680,271	$91,424	$50.20	$46.29 - $54.41
Q2 2025	3,235,619	$157,866	$48.46	$43.04 - $51.33
Q1 2025	6,829,049	$322,399	$45.47	$42.43 - $48.46
Q4 2024	7,637,469	$355,371	$45.56	$41.79 - $48.51
Q3 2024	4,154,595	$197,551	$41.31	$35.22 - $45.94
Q2 2024	681,283	$25,821	$35.44	$32.65 - $37.86
Q1 2024	606,197	$24,369	$36.29	$34.20 - $37.72
Q4 2023	1,965,210	$76,820	$33.00	$29.42 - $36.76
Q3 2023	3,117,031	$107,257	$32.74	$29.36 - $36.42
Q2 2023	486,707	$19,668	$35.74	$33.72 - $37.41
Q1 2023	486,707	$18,938	$35.07	$31.68 - $38.91
Q4 2022	645,659	$25,736	$36.81	$33.17 - $41.99
Q3 2022	577,820	$23	$41.48	$34.15 - $46.41
Q2 2022	883,818	$45,791	$46.14	$40.41 - $49.06
Q1 2022	1,014,932	$57,262	$43.00	$37.93 - $47.79
Q4 2021	1,365,362	$63,544	$39.87	$36.09 - $44.61
Q3 2021	1,579,669	$75,966	$38.63	$35.69 - $40.70
Q2 2021	1,592,996	$78,885	$39.34	$35.86 - $42.17
Q1 2021	4,550,115	$208,168	$34.41	$31.15 - $37.28
Q4 2020	6,271,910	$255,392	$32.58	$29.67 - $35.35
Q3 2020	11,759,507	$494,134	$34.56	$30.87 - $37.72
Q2 2020	12,232,865	$524,301	$33.46	$29.91 - $36.32